Melco Int Development

0200
🏛️ hong-kong →
6.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.84 3.82 3.84 124.0K
09:35 3.85 3.86 3.85 3.86 44.0K
09:40 3.85 3.87 3.85 3.87 177.0K
09:45 3.88 3.89 3.88 3.89 198.0K
09:55 3.90 3.91 3.90 3.91 92.0K
10:05 3.90 3.91 3.90 3.90 67.0K
10:10 3.91 3.91 3.91 3.91 24.0K
10:15 3.92 3.92 3.92 3.92 11.0K
10:20 3.91 3.92 3.91 3.92 59.0K
10:25 3.91 3.91 3.90 3.90 17.0K
10:30 3.91 3.91 3.91 3.91 12.0K
10:35 3.90 3.90 3.90 3.90 21.0K
10:45 3.91 3.91 3.90 3.91 76.0K
11:10 3.90 3.90 3.90 3.90 23.0K
11:15 3.91 3.91 3.91 3.91 5.0K
11:20 3.90 3.90 3.90 3.90 24.0K
11:25 3.92 3.92 3.92 3.92 141.0K
13:00 3.91 3.92 3.89 3.89 45.0K
13:05 3.90 3.90 3.90 3.90 2.0K
13:10 3.89 3.89 3.89 3.89 14.0K
13:15 3.88 3.89 3.88 3.89 27.0K
13:20 3.88 3.88 3.88 3.88 75.0K
13:25 3.87 3.87 3.87 3.87 2.0K
13:30 3.86 3.86 3.86 3.86 11.0K
13:35 3.87 3.88 3.87 3.88 4.0K
13:40 3.87 3.87 3.87 3.87 7.0K
13:45 3.88 3.88 3.87 3.87 17.0K
13:50 3.86 3.87 3.86 3.87 29.0K
14:00 3.86 3.86 3.86 3.86 39.0K
14:25 3.85 3.85 3.85 3.85 3.0K
14:30 3.87 3.90 3.87 3.90 427.0K
14:35 3.88 3.88 3.88 3.88 51.0K
14:40 3.89 3.89 3.88 3.88 0.0K
14:45 3.89 3.89 3.89 3.89 0.0K
14:50 3.90 3.90 3.90 3.90 2.0K
14:55 3.92 3.92 3.91 3.91 289.0K
15:30 3.90 3.91 3.89 3.89 86.0K
15:35 3.88 3.88 3.88 3.88 30.0K
15:40 3.87 3.88 3.87 3.88 9.0K
15:45 3.87 3.88 3.87 3.87 42.0K
15:55 3.86 3.88 3.86 3.86 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available