6.08
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.66 | 3.52 | 3.55 | 409.0K |
| 09:35 | 3.54 | 3.54 | 3.51 | 3.52 | 401.0K |
| 09:40 | 3.51 | 3.52 | 3.47 | 3.47 | 393.0K |
| 09:45 | 3.48 | 3.48 | 3.37 | 3.37 | 1,248.0K |
| 09:50 | 3.36 | 3.41 | 3.34 | 3.39 | 593.0K |
| 09:55 | 3.40 | 3.41 | 3.36 | 3.39 | 397.0K |
| 10:00 | 3.38 | 3.41 | 3.35 | 3.38 | 451.7K |
| 10:05 | 3.37 | 3.38 | 3.36 | 3.38 | 142.0K |
| 10:10 | 3.37 | 3.38 | 3.37 | 3.37 | 88.0K |
| 10:15 | 3.38 | 3.39 | 3.35 | 3.35 | 405.0K |
| 10:20 | 3.34 | 3.39 | 3.33 | 3.39 | 370.0K |
| 10:25 | 3.40 | 3.40 | 3.36 | 3.36 | 119.0K |
| 10:30 | 3.38 | 3.38 | 3.37 | 3.38 | 95.0K |
| 10:35 | 3.37 | 3.38 | 3.37 | 3.38 | 78.0K |
| 10:40 | 3.37 | 3.38 | 3.37 | 3.38 | 60.0K |
| 10:45 | 3.40 | 3.40 | 3.40 | 3.40 | 79.0K |
| 10:50 | 3.41 | 3.47 | 3.41 | 3.47 | 730.0K |
| 10:55 | 3.46 | 3.48 | 3.43 | 3.43 | 267.0K |
| 11:00 | 3.42 | 3.44 | 3.39 | 3.40 | 321.0K |
| 11:05 | 3.41 | 3.42 | 3.41 | 3.41 | 16.0K |
| 11:10 | 3.42 | 3.42 | 3.42 | 3.42 | 28.0K |
| 11:20 | 3.41 | 3.41 | 3.40 | 3.40 | 95.0K |
| 11:25 | 3.41 | 3.41 | 3.39 | 3.40 | 88.0K |
| 11:35 | 3.38 | 3.38 | 3.37 | 3.37 | 96.0K |
| 11:40 | 3.36 | 3.36 | 3.33 | 3.33 | 202.0K |
| 11:45 | 3.34 | 3.34 | 3.30 | 3.30 | 149.0K |
| 11:50 | 3.30 | 3.33 | 3.30 | 3.31 | 62.0K |
| 11:55 | 3.32 | 3.33 | 3.30 | 3.30 | 59.0K |
| 13:00 | 3.31 | 3.33 | 3.30 | 3.31 | 200.0K |
| 13:05 | 3.30 | 3.30 | 3.29 | 3.29 | 506.0K |
| 13:10 | 3.30 | 3.30 | 3.28 | 3.30 | 100.0K |
| 13:15 | 3.31 | 3.34 | 3.31 | 3.34 | 109.0K |
| 13:20 | 3.33 | 3.33 | 3.33 | 3.33 | 22.0K |
| 13:25 | 3.32 | 3.34 | 3.30 | 3.30 | 189.0K |
| 13:45 | 3.28 | 3.29 | 3.28 | 3.28 | 248.0K |
| 14:05 | 3.27 | 3.28 | 3.27 | 3.28 | 101.0K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.27 | 124.0K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.26 | 442.0K |
| 14:20 | 3.27 | 3.28 | 3.27 | 3.28 | 166.0K |
| 14:30 | 3.29 | 3.32 | 3.27 | 3.31 | 160.0K |
| 14:35 | 3.32 | 3.32 | 3.30 | 3.30 | 199.0K |
| 14:40 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 14:45 | 3.30 | 3.30 | 3.30 | 3.30 | 67.0K |
| 14:50 | 3.31 | 3.32 | 3.31 | 3.31 | 0.0K |
| 14:55 | 3.33 | 3.33 | 3.33 | 3.33 | 30.0K |
| 15:00 | 3.32 | 3.32 | 3.30 | 3.30 | 241.0K |
| 15:05 | 3.29 | 3.33 | 3.29 | 3.33 | 45.0K |
| 15:10 | 3.32 | 3.32 | 3.31 | 3.31 | 25.0K |
| 15:15 | 3.32 | 3.33 | 3.32 | 3.33 | 21.0K |
| 15:20 | 3.32 | 3.32 | 3.32 | 3.32 | 45.0K |
| 15:25 | 3.31 | 3.31 | 3.30 | 3.30 | 86.0K |
| 15:35 | 3.29 | 3.29 | 3.29 | 3.29 | 59.0K |
| 15:40 | 3.28 | 3.29 | 3.28 | 3.29 | 40.0K |
| 15:45 | 3.28 | 3.29 | 3.28 | 3.29 | 42.0K |
| 15:50 | 3.28 | 3.29 | 3.28 | 3.28 | 113.0K |
| 15:55 | 3.27 | 3.29 | 3.27 | 3.29 | 238.0K |