5.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.55 | 3.49 | 3.51 | 131.0K |
| 09:35 | 3.50 | 3.53 | 3.50 | 3.53 | 71.0K |
| 09:40 | 3.54 | 3.55 | 3.52 | 3.52 | 64.0K |
| 09:50 | 3.53 | 3.55 | 3.52 | 3.55 | 142.0K |
| 09:55 | 3.54 | 3.58 | 3.54 | 3.58 | 86.0K |
| 10:00 | 3.56 | 3.56 | 3.55 | 3.55 | 62.0K |
| 10:05 | 3.54 | 3.54 | 3.54 | 3.54 | 117.0K |
| 10:10 | 3.53 | 3.55 | 3.53 | 3.55 | 67.0K |
| 10:15 | 3.57 | 3.57 | 3.55 | 3.57 | 75.0K |
| 10:20 | 3.56 | 3.57 | 3.56 | 3.57 | 71.0K |
| 10:25 | 3.58 | 3.60 | 3.58 | 3.60 | 365.0K |
| 10:30 | 3.59 | 3.59 | 3.57 | 3.59 | 64.0K |
| 10:35 | 3.58 | 3.62 | 3.58 | 3.61 | 69.0K |
| 10:40 | 3.60 | 3.61 | 3.60 | 3.60 | 69.0K |
| 10:45 | 3.60 | 3.62 | 3.60 | 3.61 | 80.0K |
| 10:50 | 3.62 | 3.62 | 3.61 | 3.61 | 44.0K |
| 10:55 | 3.62 | 3.62 | 3.61 | 3.61 | 62.0K |
| 11:00 | 3.60 | 3.60 | 3.60 | 3.60 | 178.0K |
| 11:15 | 3.59 | 3.61 | 3.59 | 3.60 | 115.0K |
| 11:20 | 3.59 | 3.60 | 3.59 | 3.59 | 80.0K |
| 11:25 | 3.58 | 3.58 | 3.58 | 3.58 | 40.0K |
| 11:30 | 3.57 | 3.57 | 3.57 | 3.57 | 59.0K |
| 11:40 | 3.56 | 3.56 | 3.56 | 3.56 | 115.0K |
| 11:45 | 3.55 | 3.55 | 3.55 | 3.55 | 15.0K |
| 11:50 | 3.57 | 3.57 | 3.57 | 3.57 | 129.0K |
| 13:00 | 3.58 | 3.59 | 3.58 | 3.59 | 149.0K |
| 13:05 | 3.60 | 3.60 | 3.60 | 3.60 | 58.0K |
| 13:10 | 3.61 | 3.62 | 3.61 | 3.61 | 60.0K |
| 13:15 | 3.62 | 3.65 | 3.62 | 3.65 | 144.0K |
| 13:20 | 3.64 | 3.65 | 3.62 | 3.62 | 137.0K |
| 13:30 | 3.61 | 3.61 | 3.61 | 3.61 | 45.0K |
| 13:40 | 3.62 | 3.63 | 3.61 | 3.63 | 150.0K |
| 13:50 | 3.62 | 3.62 | 3.62 | 3.62 | 41.0K |
| 13:55 | 3.63 | 3.63 | 3.62 | 3.62 | 80.0K |
| 14:00 | 3.61 | 3.61 | 3.61 | 3.61 | 3.0K |
| 14:05 | 3.62 | 3.62 | 3.62 | 3.62 | 89.0K |
| 14:10 | 3.63 | 3.63 | 3.62 | 3.62 | 31.0K |
| 14:15 | 3.63 | 3.63 | 3.63 | 3.63 | 38.0K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.61 | 166.0K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 110.0K |
| 14:35 | 3.59 | 3.60 | 3.59 | 3.60 | 5.0K |
| 14:40 | 3.60 | 3.60 | 3.59 | 3.59 | 24.0K |
| 14:45 | 3.60 | 3.60 | 3.59 | 3.59 | 88.0K |
| 15:00 | 3.57 | 3.60 | 3.57 | 3.60 | 112.0K |
| 15:10 | 3.59 | 3.59 | 3.59 | 3.59 | 25.0K |
| 15:15 | 3.60 | 3.60 | 3.59 | 3.60 | 11.0K |
| 15:20 | 3.59 | 3.60 | 3.59 | 3.59 | 21.0K |
| 15:25 | 3.60 | 3.60 | 3.59 | 3.60 | 35.0K |
| 15:30 | 3.59 | 3.60 | 3.59 | 3.60 | 14.0K |
| 15:35 | 3.58 | 3.59 | 3.58 | 3.59 | 46.0K |
| 15:40 | 3.58 | 3.59 | 3.58 | 3.59 | 89.0K |
| 15:45 | 3.58 | 3.59 | 3.58 | 3.59 | 75.0K |
| 15:50 | 3.58 | 3.59 | 3.58 | 3.59 | 106.0K |
| 15:55 | 3.58 | 3.60 | 3.58 | 3.60 | 142.0K |