5.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.58 | 3.49 | 3.57 | 29.0K |
| 09:35 | 3.58 | 3.58 | 3.49 | 3.49 | 128.0K |
| 09:40 | 3.48 | 3.55 | 3.48 | 3.55 | 38.0K |
| 09:50 | 3.53 | 3.53 | 3.53 | 3.53 | 16.0K |
| 09:55 | 3.52 | 3.53 | 3.52 | 3.53 | 5.0K |
| 10:00 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 10:05 | 3.51 | 3.52 | 3.51 | 3.52 | 11.0K |
| 10:15 | 3.53 | 3.53 | 3.53 | 3.53 | 21.0K |
| 10:20 | 3.52 | 3.52 | 3.52 | 3.52 | 11.0K |
| 10:50 | 3.51 | 3.51 | 3.51 | 3.51 | 18.0K |
| 10:55 | 3.52 | 3.52 | 3.52 | 3.52 | 9.0K |
| 11:05 | 3.51 | 3.51 | 3.51 | 3.51 | 36.0K |
| 11:15 | 3.50 | 3.50 | 3.50 | 3.50 | 2.0K |
| 11:30 | 3.51 | 3.51 | 3.51 | 3.51 | 3.0K |
| 11:45 | 3.52 | 3.52 | 3.52 | 3.52 | 4.0K |
| 13:00 | 3.53 | 3.53 | 3.52 | 3.52 | 77.0K |
| 13:10 | 3.51 | 3.52 | 3.51 | 3.52 | 12.0K |
| 13:15 | 3.51 | 3.52 | 3.51 | 3.51 | 23.0K |
| 13:30 | 3.50 | 3.50 | 3.50 | 3.50 | 11.0K |
| 13:40 | 3.51 | 3.51 | 3.51 | 3.51 | 12.0K |
| 14:00 | 3.50 | 3.50 | 3.50 | 3.50 | 10.0K |
| 14:05 | 3.49 | 3.49 | 3.49 | 3.49 | 34.0K |
| 14:15 | 3.50 | 3.50 | 3.49 | 3.49 | 53.0K |
| 14:20 | 3.50 | 3.50 | 3.50 | 3.50 | 3.0K |
| 14:25 | 3.49 | 3.49 | 3.49 | 3.49 | 54.0K |
| 14:35 | 3.48 | 3.49 | 3.48 | 3.49 | 10.0K |
| 14:40 | 3.48 | 3.48 | 3.48 | 3.48 | 5.0K |
| 14:45 | 3.49 | 3.49 | 3.48 | 3.49 | 22.0K |
| 14:50 | 3.48 | 3.49 | 3.48 | 3.48 | 8.0K |
| 14:55 | 3.48 | 3.48 | 3.48 | 3.48 | 16.0K |
| 15:00 | 3.49 | 3.49 | 3.49 | 3.49 | 23.0K |
| 15:10 | 3.50 | 3.50 | 3.49 | 3.49 | 14.0K |
| 15:25 | 3.50 | 3.50 | 3.49 | 3.49 | 22.0K |
| 15:30 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 15:35 | 3.49 | 3.49 | 3.49 | 3.49 | 9.0K |
| 15:40 | 3.50 | 3.50 | 3.50 | 3.50 | 25.0K |
| 15:45 | 3.49 | 3.49 | 3.49 | 3.49 | 7.0K |
| 15:50 | 3.50 | 3.50 | 3.49 | 3.50 | 17.0K |
| 15:55 | 3.49 | 3.50 | 3.49 | 3.49 | 37.0K |