6.08
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.61 | 3.59 | 3.61 | 0.0K |
| 09:35 | 3.62 | 3.67 | 3.62 | 3.66 | 45.0K |
| 09:40 | 3.67 | 3.67 | 3.65 | 3.65 | 110.0K |
| 09:45 | 3.66 | 3.69 | 3.65 | 3.69 | 215.0K |
| 09:50 | 3.68 | 3.72 | 3.68 | 3.72 | 114.0K |
| 09:55 | 3.71 | 3.73 | 3.71 | 3.72 | 53.0K |
| 10:05 | 3.71 | 3.71 | 3.70 | 3.70 | 61.0K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 17.0K |
| 10:15 | 3.72 | 3.73 | 3.72 | 3.73 | 51.0K |
| 10:20 | 3.72 | 3.72 | 3.71 | 3.71 | 73.0K |
| 10:25 | 3.72 | 3.73 | 3.72 | 3.73 | 61.0K |
| 10:30 | 3.72 | 3.72 | 3.72 | 3.72 | 20.0K |
| 10:35 | 3.73 | 3.73 | 3.73 | 3.73 | 116.0K |
| 10:50 | 3.74 | 3.75 | 3.74 | 3.75 | 57.0K |
| 10:55 | 3.75 | 3.82 | 3.74 | 3.82 | 379.0K |
| 11:00 | 3.84 | 4.03 | 3.80 | 3.88 | 1,328.0K |
| 11:05 | 3.89 | 3.89 | 3.80 | 3.80 | 749.0K |
| 11:10 | 3.81 | 3.84 | 3.81 | 3.84 | 64.0K |
| 11:15 | 3.83 | 3.84 | 3.79 | 3.81 | 470.0K |
| 11:20 | 3.82 | 3.88 | 3.82 | 3.88 | 455.0K |
| 11:25 | 3.87 | 3.88 | 3.83 | 3.83 | 134.0K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 28.0K |
| 11:35 | 3.83 | 3.85 | 3.83 | 3.84 | 38.0K |
| 11:40 | 3.85 | 3.90 | 3.85 | 3.86 | 407.0K |
| 11:45 | 3.87 | 3.91 | 3.87 | 3.87 | 264.0K |
| 11:50 | 3.89 | 3.89 | 3.87 | 3.87 | 41.0K |
| 11:55 | 3.88 | 3.90 | 3.88 | 3.90 | 373.0K |
| 13:00 | 3.87 | 3.87 | 3.81 | 3.81 | 302.0K |
| 13:05 | 3.83 | 3.83 | 3.83 | 3.83 | 65.0K |
| 13:15 | 3.82 | 3.83 | 3.82 | 3.82 | 39.0K |
| 13:20 | 3.80 | 3.80 | 3.80 | 3.80 | 99.0K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 122.0K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 13:35 | 3.81 | 3.82 | 3.81 | 3.82 | 13.0K |
| 13:40 | 3.83 | 3.83 | 3.83 | 3.83 | 3.0K |
| 13:45 | 3.82 | 3.83 | 3.79 | 3.82 | 159.0K |
| 13:50 | 3.83 | 3.84 | 3.83 | 3.83 | 60.0K |
| 13:55 | 3.82 | 3.82 | 3.81 | 3.81 | 85.0K |
| 14:00 | 3.80 | 3.81 | 3.80 | 3.81 | 64.0K |
| 14:10 | 3.80 | 3.81 | 3.80 | 3.81 | 22.0K |
| 14:15 | 3.82 | 3.83 | 3.82 | 3.83 | 3.0K |
| 14:20 | 3.82 | 3.82 | 3.80 | 3.80 | 42.0K |
| 14:25 | 3.81 | 3.82 | 3.81 | 3.82 | 10.0K |
| 14:30 | 3.81 | 3.82 | 3.81 | 3.82 | 39.0K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 34.0K |
| 14:45 | 3.82 | 3.82 | 3.82 | 3.82 | 37.0K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 7.0K |
| 15:05 | 3.82 | 3.82 | 3.82 | 3.82 | 6.0K |
| 15:10 | 3.81 | 3.81 | 3.81 | 3.81 | 194.0K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 116.0K |
| 15:30 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 15:35 | 3.81 | 3.81 | 3.80 | 3.80 | 33.0K |
| 15:40 | 3.79 | 3.80 | 3.79 | 3.80 | 55.0K |
| 15:45 | 3.79 | 3.81 | 3.79 | 3.81 | 74.0K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 59.0K |
| 15:55 | 3.81 | 3.81 | 3.80 | 3.80 | 30.0K |