6.08
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.69 | 3.20 | 3.37 | 2,994.0K |
| 09:35 | 3.36 | 3.36 | 3.29 | 3.29 | 1,975.0K |
| 09:40 | 3.28 | 3.29 | 3.26 | 3.27 | 1,209.0K |
| 09:45 | 3.27 | 3.27 | 3.22 | 3.23 | 1,580.0K |
| 09:50 | 3.22 | 3.22 | 3.14 | 3.17 | 2,854.0K |
| 09:55 | 3.15 | 3.17 | 3.14 | 3.16 | 1,279.0K |
| 10:00 | 3.15 | 3.16 | 3.12 | 3.15 | 1,780.0K |
| 10:05 | 3.16 | 3.22 | 3.16 | 3.21 | 976.0K |
| 10:10 | 3.21 | 3.27 | 3.20 | 3.27 | 1,782.1K |
| 10:15 | 3.26 | 3.28 | 3.22 | 3.28 | 932.0K |
| 10:20 | 3.25 | 3.28 | 3.23 | 3.24 | 306.0K |
| 10:25 | 3.25 | 3.38 | 3.25 | 3.38 | 1,413.0K |
| 10:30 | 3.33 | 3.35 | 3.28 | 3.29 | 272.0K |
| 10:35 | 3.38 | 3.38 | 3.31 | 3.35 | 1,477.0K |
| 10:40 | 3.37 | 3.37 | 3.33 | 3.34 | 719.0K |
| 10:45 | 3.33 | 3.33 | 3.31 | 3.31 | 210.0K |
| 10:50 | 3.32 | 3.39 | 3.31 | 3.38 | 1,078.0K |
| 10:55 | 3.37 | 3.37 | 3.34 | 3.35 | 109.0K |
| 11:00 | 3.36 | 3.37 | 3.34 | 3.34 | 203.0K |
| 11:05 | 3.33 | 3.35 | 3.33 | 3.34 | 413.0K |
| 11:10 | 3.33 | 3.34 | 3.33 | 3.34 | 253.0K |
| 11:15 | 3.33 | 3.35 | 3.33 | 3.35 | 241.0K |
| 11:25 | 3.34 | 3.35 | 3.33 | 3.34 | 77.0K |
| 11:30 | 3.33 | 3.33 | 3.32 | 3.32 | 28.0K |
| 11:35 | 3.33 | 3.33 | 3.32 | 3.33 | 219.0K |
| 11:40 | 3.34 | 3.34 | 3.34 | 3.34 | 158.0K |
| 11:45 | 3.33 | 3.33 | 3.32 | 3.33 | 22.0K |
| 11:50 | 3.32 | 3.33 | 3.32 | 3.33 | 9.0K |
| 11:55 | 3.32 | 3.33 | 3.32 | 3.33 | 18.0K |
| 13:00 | 3.33 | 3.33 | 3.31 | 3.31 | 100.0K |
| 13:05 | 3.32 | 3.32 | 3.31 | 3.31 | 63.0K |
| 13:10 | 3.32 | 3.32 | 3.29 | 3.29 | 430.0K |
| 13:15 | 3.28 | 3.29 | 3.28 | 3.29 | 119.0K |
| 13:20 | 3.30 | 3.32 | 3.30 | 3.31 | 141.0K |
| 13:25 | 3.30 | 3.32 | 3.30 | 3.31 | 149.0K |
| 13:30 | 3.30 | 3.31 | 3.30 | 3.31 | 48.0K |
| 13:35 | 3.30 | 3.31 | 3.30 | 3.31 | 85.0K |
| 13:40 | 3.30 | 3.31 | 3.30 | 3.31 | 43.0K |
| 13:45 | 3.30 | 3.30 | 3.29 | 3.30 | 91.2K |
| 13:50 | 3.29 | 3.30 | 3.29 | 3.30 | 106.2K |
| 14:10 | 3.29 | 3.30 | 3.29 | 3.29 | 41.0K |
| 14:15 | 3.30 | 3.30 | 3.30 | 3.30 | 145.0K |
| 14:20 | 3.31 | 3.31 | 3.31 | 3.31 | 110.0K |
| 14:25 | 3.31 | 3.31 | 3.30 | 3.30 | 77.0K |
| 14:30 | 3.31 | 3.31 | 3.30 | 3.31 | 93.0K |
| 14:40 | 3.30 | 3.32 | 3.30 | 3.31 | 463.0K |
| 14:45 | 3.32 | 3.32 | 3.31 | 3.31 | 69.0K |
| 14:50 | 3.30 | 3.32 | 3.30 | 3.31 | 247.0K |
| 14:55 | 3.32 | 3.32 | 3.31 | 3.31 | 62.0K |
| 15:00 | 3.30 | 3.31 | 3.30 | 3.31 | 275.0K |
| 15:05 | 3.32 | 3.32 | 3.31 | 3.32 | 38.0K |
| 15:10 | 3.31 | 3.31 | 3.30 | 3.31 | 64.0K |
| 15:15 | 3.30 | 3.30 | 3.25 | 3.25 | 1,023.0K |
| 15:20 | 3.24 | 3.29 | 3.24 | 3.27 | 378.0K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 137.0K |
| 15:30 | 3.29 | 3.30 | 3.29 | 3.30 | 148.0K |
| 15:35 | 3.29 | 3.30 | 3.27 | 3.27 | 226.0K |
| 15:40 | 3.26 | 3.28 | 3.26 | 3.28 | 63.0K |
| 15:45 | 3.27 | 3.31 | 3.27 | 3.31 | 517.0K |
| 15:50 | 3.30 | 3.30 | 3.28 | 3.28 | 72.0K |
| 15:55 | 3.29 | 3.29 | 3.27 | 3.28 | 144.0K |