Melco Int Development

0200
🏛️ hong-kong →
6.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.36 3.38 3.34 3.34 179.1K
09:35 3.32 3.32 3.30 3.32 74.2K
09:40 3.31 3.31 3.30 3.30 109.0K
09:45 3.29 3.30 3.29 3.30 19.0K
09:55 3.29 3.29 3.28 3.28 409.0K
10:00 3.29 3.29 3.28 3.28 33.0K
10:05 3.29 3.29 3.29 3.29 21.0K
10:10 3.28 3.30 3.28 3.30 48.0K
10:20 3.32 3.33 3.31 3.31 120.0K
10:25 3.32 3.32 3.32 3.32 23.0K
10:30 3.31 3.31 3.31 3.31 3.0K
10:35 3.32 3.32 3.32 3.32 7.0K
10:40 3.30 3.30 3.29 3.29 161.0K
10:45 3.30 3.31 3.30 3.31 73.0K
10:55 3.30 3.30 3.29 3.29 63.0K
11:00 3.30 3.30 3.29 3.30 9.0K
11:05 3.30 3.30 3.30 3.30 11.0K
11:15 3.30 3.30 3.28 3.29 144.0K
11:20 3.28 3.29 3.28 3.29 39.0K
11:25 3.29 3.29 3.29 3.29 22.0K
11:30 3.28 3.29 3.28 3.29 2.0K
11:35 3.28 3.29 3.28 3.29 3.0K
11:40 3.28 3.29 3.28 3.28 11.0K
11:45 3.30 3.30 3.29 3.29 17.0K
11:50 3.30 3.31 3.30 3.30 55.0K
11:55 3.31 3.31 3.31 3.31 3.0K
13:00 3.28 3.30 3.28 3.30 221.0K
13:05 3.29 3.29 3.29 3.29 38.0K
13:10 3.30 3.30 3.30 3.30 162.0K
13:20 3.30 3.32 3.30 3.32 97.0K
13:35 3.31 3.32 3.31 3.32 28.0K
13:40 3.33 3.33 3.32 3.32 39.0K
13:50 3.30 3.32 3.30 3.32 43.0K
14:00 3.31 3.31 3.30 3.30 22.0K
14:10 3.31 3.32 3.31 3.32 6.0K
14:15 3.31 3.32 3.30 3.32 35.0K
14:25 3.31 3.32 3.31 3.32 4.0K
14:30 3.31 3.31 3.31 3.31 9.0K
14:35 3.32 3.32 3.31 3.32 4.0K
14:40 3.31 3.32 3.31 3.32 4.0K
14:45 3.31 3.31 3.31 3.31 15.0K
14:50 3.32 3.32 3.32 3.32 29.0K
14:55 3.31 3.32 3.31 3.32 4.0K
15:00 3.31 3.32 3.31 3.32 99.0K
15:05 3.33 3.33 3.33 3.33 109.0K
15:10 3.32 3.32 3.32 3.32 77.0K
15:15 3.33 3.33 3.33 3.33 126.0K
15:20 3.32 3.33 3.32 3.33 101.0K
15:30 3.32 3.32 3.32 3.32 27.0K
15:35 3.33 3.33 3.32 3.32 3.0K
15:40 3.33 3.33 3.32 3.33 19.0K
15:45 3.32 3.32 3.32 3.32 37.0K
15:50 3.31 3.31 3.31 3.31 2.0K
15:55 3.32 3.33 3.30 3.30 239.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available