6.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.85 | 3.72 | 3.85 | 2,857.5K |
| 09:35 | 3.86 | 3.88 | 3.84 | 3.87 | 2,316.5K |
| 09:40 | 3.88 | 3.89 | 3.83 | 3.86 | 2,582.5K |
| 09:45 | 3.85 | 3.86 | 3.81 | 3.86 | 1,129.0K |
| 09:50 | 3.85 | 3.90 | 3.84 | 3.90 | 1,762.6K |
| 09:55 | 3.89 | 4.04 | 3.89 | 4.04 | 3,782.2K |
| 10:00 | 4.02 | 4.12 | 3.98 | 3.99 | 4,036.7K |
| 10:05 | 3.98 | 4.01 | 3.97 | 4.00 | 1,912.0K |
| 10:10 | 4.02 | 4.15 | 4.02 | 4.12 | 3,728.8K |
| 10:15 | 4.12 | 4.15 | 4.10 | 4.12 | 2,070.8K |
| 10:20 | 4.13 | 4.19 | 4.10 | 4.19 | 3,823.0K |
| 10:25 | 4.18 | 4.29 | 4.13 | 4.17 | 7,131.3K |
| 10:30 | 4.15 | 4.34 | 4.15 | 4.34 | 3,668.0K |
| 10:35 | 4.35 | 4.35 | 4.21 | 4.25 | 4,131.5K |
| 10:40 | 4.26 | 4.30 | 4.23 | 4.26 | 2,021.1K |
| 10:45 | 4.25 | 4.27 | 4.12 | 4.13 | 3,206.0K |
| 10:50 | 4.15 | 4.15 | 4.02 | 4.03 | 4,235.5K |
| 10:55 | 4.02 | 4.08 | 3.98 | 3.99 | 1,987.2K |
| 11:00 | 4.00 | 4.03 | 3.98 | 4.00 | 912.0K |
| 11:05 | 4.02 | 4.06 | 4.00 | 4.03 | 917.1K |
| 11:10 | 4.03 | 4.03 | 3.96 | 4.02 | 2,225.0K |
| 11:15 | 4.03 | 4.06 | 4.02 | 4.05 | 804.0K |
| 11:20 | 4.04 | 4.10 | 4.04 | 4.10 | 331.0K |
| 11:25 | 4.10 | 4.12 | 4.08 | 4.11 | 1,198.0K |
| 11:30 | 4.10 | 4.17 | 4.09 | 4.17 | 1,247.0K |
| 11:35 | 4.16 | 4.16 | 4.11 | 4.12 | 392.5K |
| 11:40 | 4.13 | 4.13 | 4.09 | 4.11 | 359.0K |
| 11:45 | 4.12 | 4.14 | 4.11 | 4.14 | 638.0K |
| 11:50 | 4.15 | 4.26 | 4.15 | 4.20 | 2,484.7K |
| 11:55 | 4.20 | 4.20 | 4.13 | 4.14 | 408.8K |
| 13:00 | 4.14 | 4.14 | 4.10 | 4.11 | 790.2K |
| 13:05 | 4.09 | 4.12 | 4.09 | 4.10 | 652.8K |
| 13:10 | 4.11 | 4.12 | 4.10 | 4.12 | 297.0K |
| 13:15 | 4.11 | 4.12 | 4.10 | 4.10 | 292.0K |
| 13:20 | 4.11 | 4.11 | 4.07 | 4.10 | 1,264.0K |
| 13:25 | 4.11 | 4.19 | 4.11 | 4.19 | 1,754.5K |
| 13:30 | 4.18 | 4.28 | 4.15 | 4.19 | 3,974.5K |
| 13:35 | 4.19 | 4.29 | 4.17 | 4.29 | 3,693.5K |
| 13:40 | 4.29 | 4.29 | 4.14 | 4.19 | 3,412.8K |
| 13:45 | 4.18 | 4.19 | 4.09 | 4.11 | 2,564.0K |
| 13:50 | 4.09 | 4.12 | 4.08 | 4.11 | 1,374.0K |
| 13:55 | 4.10 | 4.10 | 3.99 | 4.03 | 2,572.0K |
| 14:00 | 4.02 | 4.03 | 3.95 | 4.00 | 2,800.0K |
| 14:05 | 4.01 | 4.04 | 3.98 | 3.99 | 1,622.0K |
| 14:10 | 3.98 | 4.05 | 3.98 | 4.04 | 959.0K |
| 14:15 | 4.02 | 4.02 | 3.99 | 4.00 | 784.0K |
| 14:20 | 4.01 | 4.04 | 4.01 | 4.01 | 233.0K |
| 14:25 | 4.02 | 4.04 | 3.99 | 4.03 | 855.5K |
| 14:30 | 4.02 | 4.09 | 4.02 | 4.07 | 798.5K |
| 14:35 | 4.09 | 4.12 | 4.07 | 4.07 | 1,037.0K |
| 14:40 | 4.08 | 4.10 | 4.06 | 4.06 | 530.0K |
| 14:45 | 4.07 | 4.08 | 4.07 | 4.07 | 111.6K |
| 14:50 | 4.06 | 4.09 | 4.06 | 4.09 | 214.0K |
| 14:55 | 4.08 | 4.09 | 4.08 | 4.08 | 193.0K |
| 15:00 | 4.07 | 4.07 | 4.03 | 4.04 | 572.0K |
| 15:05 | 4.03 | 4.09 | 4.03 | 4.07 | 447.1K |
| 15:10 | 4.08 | 4.11 | 4.07 | 4.09 | 252.0K |
| 15:15 | 4.11 | 4.17 | 4.10 | 4.10 | 1,189.0K |
| 15:20 | 4.11 | 4.13 | 4.11 | 4.13 | 123.0K |
| 15:25 | 4.12 | 4.13 | 4.10 | 4.10 | 361.0K |
| 15:30 | 4.12 | 4.12 | 4.09 | 4.09 | 484.5K |
| 15:35 | 4.08 | 4.13 | 4.07 | 4.12 | 714.0K |
| 15:40 | 4.11 | 4.12 | 4.09 | 4.10 | 413.9K |
| 15:45 | 4.12 | 4.15 | 4.10 | 4.15 | 1,002.5K |
| 15:50 | 4.14 | 4.15 | 4.11 | 4.11 | 620.0K |
| 15:55 | 4.12 | 4.14 | 4.11 | 4.14 | 1,223.0K |