6.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.24 | 5.19 | 5.23 | 314.0K |
| 09:35 | 5.24 | 5.24 | 5.23 | 5.24 | 51.0K |
| 09:40 | 5.25 | 5.27 | 5.23 | 5.24 | 260.0K |
| 09:45 | 5.23 | 5.26 | 5.23 | 5.26 | 164.0K |
| 09:50 | 5.25 | 5.26 | 5.24 | 5.26 | 156.0K |
| 09:55 | 5.27 | 5.27 | 5.24 | 5.26 | 89.0K |
| 10:00 | 5.25 | 5.26 | 5.25 | 5.26 | 27.0K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 21.0K |
| 10:10 | 5.24 | 5.25 | 5.23 | 5.24 | 101.0K |
| 10:15 | 5.25 | 5.26 | 5.25 | 5.26 | 86.0K |
| 10:20 | 5.25 | 5.26 | 5.25 | 5.25 | 113.0K |
| 10:25 | 5.24 | 5.24 | 5.24 | 5.24 | 69.0K |
| 10:35 | 5.25 | 5.26 | 5.25 | 5.25 | 84.0K |
| 10:40 | 5.24 | 5.24 | 5.24 | 5.24 | 26.0K |
| 10:45 | 5.25 | 5.30 | 5.25 | 5.30 | 171.0K |
| 10:50 | 5.29 | 5.29 | 5.26 | 5.28 | 123.0K |
| 10:55 | 5.29 | 5.31 | 5.29 | 5.31 | 71.0K |
| 11:00 | 5.29 | 5.31 | 5.29 | 5.31 | 10.0K |
| 11:05 | 5.29 | 5.30 | 5.29 | 5.29 | 85.0K |
| 11:10 | 5.30 | 5.30 | 5.29 | 5.29 | 5.0K |
| 11:15 | 5.30 | 5.30 | 5.28 | 5.28 | 228.0K |
| 11:20 | 5.27 | 5.29 | 5.26 | 5.29 | 79.0K |
| 11:30 | 5.28 | 5.28 | 5.26 | 5.26 | 76.0K |
| 11:35 | 5.25 | 5.28 | 5.25 | 5.28 | 40.0K |
| 11:40 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 11:45 | 5.28 | 5.28 | 5.27 | 5.28 | 58.0K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 13:00 | 5.28 | 5.30 | 5.28 | 5.28 | 58.0K |
| 13:05 | 5.29 | 5.30 | 5.29 | 5.30 | 93.0K |
| 13:10 | 5.28 | 5.28 | 5.27 | 5.27 | 234.0K |
| 13:20 | 5.26 | 5.27 | 5.26 | 5.26 | 58.0K |
| 13:30 | 5.27 | 5.27 | 5.27 | 5.27 | 52.0K |
| 13:40 | 5.26 | 5.28 | 5.26 | 5.28 | 85.0K |
| 13:45 | 5.29 | 5.29 | 5.29 | 5.29 | 46.0K |
| 13:50 | 5.28 | 5.29 | 5.28 | 5.29 | 18.0K |
| 13:55 | 5.30 | 5.31 | 5.30 | 5.31 | 33.0K |
| 14:00 | 5.30 | 5.31 | 5.30 | 5.30 | 16.0K |
| 14:05 | 5.29 | 5.30 | 5.29 | 5.30 | 67.0K |
| 14:10 | 5.31 | 5.31 | 5.31 | 5.31 | 4.0K |
| 14:15 | 5.30 | 5.34 | 5.30 | 5.34 | 282.0K |
| 14:20 | 5.33 | 5.33 | 5.32 | 5.32 | 56.0K |
| 14:25 | 5.33 | 5.33 | 5.33 | 5.33 | 16.0K |
| 14:30 | 5.32 | 5.35 | 5.31 | 5.33 | 1,089.0K |
| 14:40 | 5.34 | 5.35 | 5.34 | 5.35 | 35.0K |
| 14:45 | 5.34 | 5.36 | 5.34 | 5.36 | 48.0K |
| 14:50 | 5.35 | 5.36 | 5.35 | 5.36 | 77.0K |
| 14:55 | 5.34 | 5.36 | 5.33 | 5.33 | 23.0K |
| 15:00 | 5.35 | 5.35 | 5.35 | 5.35 | 68.0K |
| 15:05 | 5.34 | 5.34 | 5.33 | 5.33 | 166.0K |
| 15:20 | 5.34 | 5.35 | 5.33 | 5.35 | 55.0K |
| 15:25 | 5.34 | 5.34 | 5.34 | 5.34 | 314.0K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 163.0K |
| 15:45 | 5.36 | 5.36 | 5.35 | 5.36 | 59.0K |
| 15:50 | 5.37 | 5.38 | 5.36 | 5.37 | 377.0K |
| 15:55 | 5.38 | 5.38 | 5.37 | 5.37 | 312.0K |