5.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.43 | 5.35 | 5.35 | 120.0K |
| 09:35 | 5.34 | 5.34 | 5.30 | 5.32 | 184.0K |
| 09:40 | 5.36 | 5.39 | 5.35 | 5.38 | 188.0K |
| 09:45 | 5.38 | 5.38 | 5.36 | 5.38 | 190.0K |
| 09:50 | 5.37 | 5.41 | 5.37 | 5.41 | 144.0K |
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 22.0K |
| 10:00 | 5.39 | 5.40 | 5.38 | 5.40 | 40.0K |
| 10:05 | 5.41 | 5.41 | 5.40 | 5.41 | 153.0K |
| 10:10 | 5.41 | 5.43 | 5.41 | 5.43 | 159.0K |
| 10:15 | 5.44 | 5.45 | 5.43 | 5.45 | 86.0K |
| 10:20 | 5.43 | 5.44 | 5.43 | 5.44 | 334.0K |
| 10:25 | 5.43 | 5.44 | 5.43 | 5.43 | 589.0K |
| 10:30 | 5.45 | 5.45 | 5.44 | 5.44 | 214.0K |
| 10:35 | 5.45 | 5.45 | 5.44 | 5.45 | 20.0K |
| 10:40 | 5.44 | 5.44 | 5.44 | 5.44 | 62.0K |
| 10:45 | 5.45 | 5.45 | 5.44 | 5.44 | 90.0K |
| 10:50 | 5.43 | 5.43 | 5.43 | 5.43 | 16.0K |
| 11:00 | 5.44 | 5.44 | 5.44 | 5.44 | 43.0K |
| 11:05 | 5.43 | 5.43 | 5.43 | 5.43 | 4.0K |
| 11:10 | 5.44 | 5.44 | 5.43 | 5.43 | 70.0K |
| 11:20 | 5.44 | 5.45 | 5.44 | 5.44 | 193.0K |
| 11:25 | 5.43 | 5.44 | 5.43 | 5.43 | 12.0K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 34.0K |
| 11:40 | 5.43 | 5.44 | 5.43 | 5.44 | 20.0K |
| 11:50 | 5.45 | 5.46 | 5.44 | 5.46 | 234.0K |
| 11:55 | 5.45 | 5.45 | 5.45 | 5.45 | 72.0K |
| 13:00 | 5.46 | 5.46 | 5.44 | 5.45 | 107.0K |
| 13:05 | 5.44 | 5.44 | 5.44 | 5.44 | 19.0K |
| 13:10 | 5.45 | 5.45 | 5.43 | 5.43 | 1,761.0K |
| 13:15 | 5.44 | 5.44 | 5.42 | 5.42 | 249.0K |
| 13:25 | 5.40 | 5.40 | 5.40 | 5.40 | 134.0K |
| 13:30 | 5.38 | 5.39 | 5.38 | 5.39 | 46.0K |
| 13:35 | 5.40 | 5.40 | 5.40 | 5.40 | 4.0K |
| 13:40 | 5.40 | 5.40 | 5.40 | 5.40 | 18.0K |
| 13:45 | 5.39 | 5.42 | 5.39 | 5.42 | 95.0K |
| 13:55 | 5.41 | 5.42 | 5.41 | 5.42 | 30.0K |
| 14:00 | 5.41 | 5.41 | 5.40 | 5.41 | 140.0K |
| 14:10 | 5.40 | 5.40 | 5.40 | 5.40 | 14.0K |
| 14:15 | 5.41 | 5.41 | 5.41 | 5.41 | 2.0K |
| 14:20 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 14:25 | 5.44 | 5.44 | 5.42 | 5.43 | 115.0K |
| 14:30 | 5.42 | 5.43 | 5.42 | 5.42 | 279.0K |
| 14:40 | 5.41 | 5.41 | 5.41 | 5.41 | 50.0K |
| 14:45 | 5.40 | 5.40 | 5.40 | 5.40 | 71.0K |
| 15:00 | 5.41 | 5.41 | 5.41 | 5.41 | 1.0K |
| 15:05 | 5.40 | 5.40 | 5.36 | 5.36 | 157.0K |
| 15:15 | 5.38 | 5.38 | 5.36 | 5.36 | 43.0K |
| 15:20 | 5.38 | 5.38 | 5.38 | 5.38 | 2.0K |
| 15:25 | 5.36 | 5.36 | 5.36 | 5.36 | 43.0K |
| 15:30 | 5.37 | 5.39 | 5.37 | 5.39 | 157.0K |
| 15:35 | 5.38 | 5.38 | 5.38 | 5.38 | 53.0K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 12.0K |
| 15:45 | 5.37 | 5.37 | 5.37 | 5.37 | 23.0K |
| 15:50 | 5.38 | 5.38 | 5.37 | 5.37 | 36.0K |
| 15:55 | 5.39 | 5.39 | 5.37 | 5.37 | 90.0K |