4.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 09:01 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 09:03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:10 | 3.71 | 3.71 | 3.71 | 3.71 | 1.8K |
| 09:14 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 09:24 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 09:28 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 09:32 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 09:38 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 10:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 10:01 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 10:03 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 10:23 | 3.73 | 3.73 | 3.61 | 3.61 | 3.6K |
| 10:33 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 10:39 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 11:00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 11:03 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 11:08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 11:15 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 11:21 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 11:29 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 11:32 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 11:53 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 12:05 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 12:06 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 12:16 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 13:08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 13:13 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 13:14 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 13:15 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 13:20 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 13:50 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 13:57 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 14:11 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 14:26 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 14:36 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 14:43 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 14:45 | 3.61 | 3.61 | 3.61 | 3.61 | 0.8K |
| 15:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:06 | 3.62 | 3.62 | 3.61 | 3.61 | 1.1K |
| 15:13 | 3.59 | 3.59 | 3.59 | 3.59 | 0.6K |
| 15:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 15:48 | 3.53 | 3.53 | 3.53 | 3.53 | 2.6K |
| 15:50 | 3.53 | 3.53 | 3.52 | 3.52 | 0.9K |
| 15:53 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 15:54 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 16:00 | 3.53 | 3.53 | 3.52 | 3.52 | 0.3K |
| 16:06 | 3.52 | 3.52 | 3.52 | 3.52 | 10.3K |
| 16:08 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 16:21 | 3.56 | 3.56 | 3.55 | 3.55 | 0.1K |
| 16:25 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 16:35 | 3.55 | 3.55 | 3.54 | 3.54 | 0.6K |
| 16:41 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 16:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 16:48 | 3.54 | 3.54 | 3.54 | 3.54 | 0.7K |
| 16:49 | 3.55 | 3.55 | 3.55 | 3.55 | 0.6K |
| 16:50 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
| 17:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 17:01 | 3.55 | 3.56 | 3.55 | 3.56 | 0.2K |
| 17:03 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 17:04 | 3.56 | 3.56 | 3.56 | 3.56 | 1.6K |
| 17:05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 17:06 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 17:18 | 3.65 | 3.65 | 3.64 | 3.64 | 0.8K |
| 17:22 | 3.66 | 3.66 | 3.62 | 3.64 | 0.6K |
| 17:24 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
| 17:29 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 17:35 | 3.68 | 3.68 | 3.68 | 3.68 | 1.9K |