4.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 09:13 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:16 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 09:25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 09:39 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 09:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 09:49 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 09:53 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 09:57 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 10:07 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 10:12 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 10:22 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 10:24 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 10:31 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 10:34 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:42 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 10:52 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:01 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 11:02 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 11:04 | 3.83 | 3.85 | 3.83 | 3.85 | 0.6K |
| 11:22 | 3.85 | 3.85 | 3.85 | 3.85 | 0.9K |
| 11:39 | 3.85 | 3.85 | 3.85 | 3.85 | 0.9K |
| 11:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 11:48 | 4.04 | 4.04 | 4.04 | 4.04 | 0.7K |
| 11:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:57 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:58 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:59 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:03 | 4.02 | 4.02 | 4.00 | 4.00 | 0.1K |
| 12:07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:13 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:32 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 12:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:43 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 12:44 | 4.04 | 4.04 | 4.04 | 4.04 | 0.9K |
| 13:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:34 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:38 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:55 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 14:02 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 14:03 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:56 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 15:02 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 15:29 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 15:43 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 15:53 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 15:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 15:56 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 15:58 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 17:11 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 17:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 17:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |