Memscap

MEMS
🏛️ france →
3.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.14 4.14 4.14 4.14 0.3K
09:07 4.14 4.14 4.14 4.14 0.0K
09:26 4.17 4.17 4.17 4.17 0.3K
09:28 4.17 4.17 4.17 4.17 0.1K
09:31 4.14 4.14 4.14 4.14 0.1K
09:49 4.14 4.14 4.14 4.14 0.0K
09:55 4.14 4.14 4.14 4.14 0.0K
10:28 4.14 4.14 4.14 4.14 0.0K
10:36 4.14 4.14 4.14 4.14 0.0K
10:56 4.16 4.16 4.16 4.16 0.0K
10:57 4.14 4.14 4.14 4.14 0.2K
11:10 4.13 4.13 4.13 4.13 0.0K
11:48 4.13 4.13 4.13 4.13 0.1K
12:01 4.13 4.13 4.13 4.13 0.0K
12:26 4.14 4.14 4.14 4.14 0.2K
12:36 4.17 4.17 4.17 4.17 1.2K
12:37 4.17 4.17 4.17 4.17 1.0K
12:43 4.17 4.17 4.17 4.17 0.4K
13:01 4.17 4.17 4.17 4.17 0.0K
13:06 4.17 4.17 4.17 4.17 0.1K
13:11 4.17 4.17 4.17 4.17 0.3K
13:32 4.17 4.17 4.17 4.17 0.1K
13:40 4.17 4.17 4.17 4.17 0.6K
13:42 4.17 4.17 4.17 4.17 0.2K
13:48 4.17 4.17 4.17 4.17 0.0K
14:06 4.05 4.05 4.05 4.05 1.6K
14:09 4.13 4.13 4.13 4.13 0.0K
14:40 4.06 4.06 4.06 4.06 0.4K
14:43 4.04 4.04 4.04 4.04 0.1K
16:00 4.06 4.06 4.06 4.06 0.1K
16:36 4.06 4.06 4.06 4.06 0.0K
16:37 4.04 4.04 4.04 4.04 0.0K
16:41 4.02 4.02 4.02 4.02 0.1K
16:56 4.07 4.07 4.07 4.07 0.4K
17:08 4.06 4.06 4.06 4.06 1.0K
17:35 4.07 4.07 4.07 4.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available