Memscap

MEMS
🏛️ france →
3.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.00 4.00 4.00 4.00 1.6K
09:22 4.05 4.05 4.05 4.05 0.0K
10:18 4.04 4.05 4.04 4.05 0.3K
11:00 4.00 4.00 4.00 4.00 0.0K
11:14 4.05 4.05 4.05 4.05 0.0K
11:59 4.01 4.01 4.01 4.01 0.1K
12:08 4.00 4.00 4.00 4.00 0.0K
13:26 4.01 4.01 4.01 4.01 0.0K
14:18 4.05 4.05 4.05 4.05 0.0K
15:13 4.04 4.04 4.04 4.04 0.0K
15:14 4.00 4.00 4.00 4.00 0.1K
15:40 4.01 4.01 4.01 4.01 0.3K
15:43 4.05 4.05 4.05 4.05 0.0K
15:45 4.01 4.01 4.01 4.01 0.0K
15:47 4.01 4.01 4.01 4.01 0.1K
15:57 4.04 4.04 4.04 4.04 0.0K
16:30 4.04 4.04 4.04 4.04 0.2K
16:42 4.04 4.04 4.03 4.03 0.6K
16:54 4.03 4.03 4.03 4.03 0.5K
17:05 4.03 4.03 4.02 4.02 0.5K
17:07 4.02 4.02 4.02 4.02 0.7K
17:10 4.01 4.01 4.01 4.01 0.1K
17:25 4.02 4.02 4.02 4.02 0.0K
17:35 4.04 4.04 4.04 4.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available