Memscap

MEMS
🏛️ france →
4.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.04 4.04 4.04 4.04 1.3K
09:13 4.04 4.04 4.04 4.04 0.0K
09:42 4.05 4.05 4.05 4.05 0.0K
10:10 4.04 4.04 4.04 4.04 0.0K
10:50 4.04 4.04 4.04 4.04 0.0K
11:00 4.04 4.04 4.04 4.04 1.0K
11:33 4.04 4.05 4.04 4.05 1.7K
11:40 4.04 4.04 4.04 4.04 0.4K
11:46 4.00 4.00 4.00 4.00 1.5K
11:47 3.96 3.96 3.96 3.96 1.4K
11:48 3.95 3.95 3.95 3.95 0.0K
11:49 3.95 3.95 3.95 3.95 0.2K
11:55 3.94 3.96 3.94 3.96 0.2K
11:56 3.96 3.96 3.96 3.96 0.0K
11:58 3.93 3.93 3.93 3.93 0.1K
12:31 3.97 3.97 3.97 3.97 0.0K
13:54 3.97 3.97 3.97 3.97 0.0K
14:02 4.00 4.00 4.00 4.00 0.0K
14:16 4.00 4.00 4.00 4.00 0.1K
14:31 3.97 3.97 3.97 3.97 0.1K
14:49 3.97 3.97 3.97 3.97 0.2K
15:01 3.97 3.97 3.97 3.97 0.0K
15:23 3.97 3.97 3.97 3.97 0.1K
17:35 3.97 3.97 3.97 3.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available