3.84
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.7K |
| 09:11 | 3.54 | 3.54 | 3.54 | 3.54 | 2.3K |
| 09:12 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 09:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 09:28 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 09:29 | 3.44 | 3.44 | 3.44 | 3.44 | 0.8K |
| 09:54 | 3.49 | 3.49 | 3.49 | 3.49 | 0.6K |
| 10:03 | 3.49 | 3.49 | 3.49 | 3.49 | 0.6K |
| 10:08 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 10:38 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |
| 10:39 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 11:26 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |
| 12:18 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |
| 12:54 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 13:05 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 13:42 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |
| 13:44 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 14:32 | 3.44 | 3.44 | 3.44 | 3.44 | 1.0K |
| 14:42 | 3.41 | 3.41 | 3.41 | 3.41 | 1.0K |
| 14:48 | 3.43 | 3.43 | 3.43 | 3.43 | 0.6K |
| 15:38 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |
| 15:40 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |
| 16:18 | 3.41 | 3.41 | 3.41 | 3.41 | 0.7K |
| 16:22 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |
| 16:25 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 16:34 | 3.41 | 3.41 | 3.41 | 3.41 | 0.7K |
| 16:42 | 3.42 | 3.42 | 3.41 | 3.41 | 0.2K |
| 16:43 | 3.40 | 3.40 | 3.40 | 3.40 | 3.5K |
| 16:47 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 16:50 | 3.39 | 3.39 | 3.39 | 3.39 | 1.9K |
| 16:51 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 17:14 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 17:21 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 17:25 | 3.39 | 3.39 | 3.39 | 3.39 | 0.4K |
| 17:27 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 17:28 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 17:35 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |