3.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 09:44 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:57 | 5.11 | 5.11 | 5.11 | 5.11 | 1.8K |
| 10:10 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 10:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 11:03 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 11:51 | 5.12 | 5.12 | 5.11 | 5.11 | 1.0K |
| 12:13 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 13:03 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 16:16 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 16:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 16:35 | 5.06 | 5.06 | 5.06 | 5.06 | 2.6K |
| 16:37 | 5.06 | 5.06 | 5.02 | 5.02 | 0.3K |
| 16:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:44 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:02 | 5.01 | 5.01 | 4.97 | 4.97 | 0.6K |
| 17:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |