4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.2K |
| 09:30 | 4.87 | 4.87 | 4.87 | 4.87 | 0.2K |
| 09:44 | 4.87 | 4.97 | 4.87 | 4.97 | 1.3K |
| 09:45 | 4.97 | 5.05 | 4.97 | 5.05 | 2.8K |
| 09:50 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 09:51 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 09:52 | 5.05 | 5.06 | 5.05 | 5.06 | 0.4K |
| 09:53 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:58 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 09:59 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:03 | 5.03 | 5.04 | 5.03 | 5.04 | 0.2K |
| 10:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:06 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:10 | 5.01 | 5.01 | 5.00 | 5.00 | 0.7K |
| 10:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:12 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:29 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 10:31 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 11:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 11:03 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 11:04 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 11:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:49 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:52 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:49 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:54 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 13:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:47 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 15:32 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 16:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 16:43 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 16:54 | 4.97 | 4.97 | 4.96 | 4.96 | 0.2K |
| 16:57 | 4.96 | 4.96 | 4.95 | 4.95 | 0.8K |
| 16:58 | 4.96 | 4.96 | 4.96 | 4.96 | 0.8K |
| 17:01 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 17:03 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 17:16 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 17:18 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 17:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 17:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |