4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 09:03 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 09:24 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 09:26 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 09:27 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 09:44 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 09:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 10:11 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 10:28 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 13:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 15:19 | 4.97 | 4.97 | 4.95 | 4.95 | 0.1K |
| 15:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 15:52 | 4.91 | 4.91 | 4.91 | 4.91 | 0.8K |
| 16:01 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 16:29 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 16:38 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 16:50 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 17:09 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 17:35 | 4.97 | 4.97 | 4.97 | 4.97 | 0.6K |