Memscap

MEMS
🏛️ france →
4.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.70 4.70 4.70 4.70 1.2K
09:01 4.70 4.70 4.70 4.70 0.2K
09:25 4.70 4.70 4.70 4.70 0.0K
09:42 4.67 4.67 4.67 4.67 0.1K
09:48 4.68 4.68 4.68 4.68 0.0K
10:37 4.67 4.67 4.67 4.67 0.0K
11:00 4.66 4.66 4.66 4.66 0.0K
14:02 4.66 4.66 4.66 4.66 0.1K
14:25 4.67 4.67 4.67 4.67 0.1K
14:36 4.66 4.66 4.66 4.66 0.1K
15:09 4.65 4.65 4.65 4.65 0.5K
16:18 4.66 4.66 4.66 4.66 0.1K
16:24 4.66 4.66 4.66 4.66 0.0K
16:50 4.66 4.66 4.66 4.66 0.3K
16:56 4.65 4.65 4.65 4.65 0.0K
17:13 4.66 4.66 4.66 4.66 0.0K
17:25 4.65 4.65 4.65 4.65 0.0K
17:27 4.65 4.65 4.65 4.65 0.1K
17:35 4.65 4.65 4.65 4.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available