Memscap

MEMS
🏛️ france →
4.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.65 4.65 4.65 4.65 0.7K
10:02 4.68 4.68 4.68 4.68 0.0K
10:04 4.69 4.69 4.69 4.69 0.0K
10:14 4.66 4.66 4.66 4.66 0.3K
10:37 4.72 4.72 4.72 4.72 1.7K
10:53 4.63 4.63 4.63 4.63 3.2K
11:34 4.64 4.64 4.64 4.64 0.0K
11:45 4.64 4.64 4.64 4.64 0.0K
12:24 4.64 4.64 4.64 4.64 0.2K
12:35 4.63 4.63 4.63 4.63 0.0K
13:00 4.64 4.64 4.63 4.63 0.2K
13:03 4.63 4.63 4.63 4.63 0.0K
14:04 4.63 4.63 4.63 4.63 0.1K
14:19 4.72 4.72 4.72 4.72 1.5K
14:36 4.68 4.68 4.68 4.68 0.0K
15:06 4.68 4.68 4.68 4.68 0.0K
16:19 4.68 4.68 4.68 4.68 0.0K
16:36 4.68 4.68 4.68 4.68 0.0K
16:48 4.67 4.67 4.67 4.67 0.1K
16:49 4.66 4.66 4.66 4.66 0.1K
16:50 4.66 4.66 4.66 4.66 0.1K
16:55 4.66 4.66 4.66 4.66 0.0K
17:00 4.66 4.66 4.66 4.66 0.0K
17:10 4.66 4.66 4.66 4.66 0.2K
17:28 4.64 4.64 4.64 4.64 0.0K
17:35 4.64 4.64 4.64 4.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available