Memscap

MEMS
🏛️ france →
4.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.46 4.46 4.46 4.46 0.6K
09:25 4.49 4.49 4.49 4.49 0.0K
09:26 4.55 4.55 4.55 4.55 1.2K
09:44 4.53 4.53 4.53 4.53 0.2K
10:04 4.53 4.53 4.53 4.53 0.5K
10:12 4.53 4.53 4.53 4.53 0.1K
10:14 4.54 4.54 4.54 4.54 0.2K
10:16 4.53 4.53 4.53 4.53 0.3K
10:50 4.51 4.51 4.51 4.51 0.6K
11:57 4.53 4.53 4.53 4.53 0.1K
12:05 4.53 4.53 4.53 4.53 0.0K
12:58 4.53 4.53 4.53 4.53 0.0K
13:35 4.53 4.53 4.53 4.53 0.5K
13:50 4.49 4.49 4.49 4.49 0.0K
14:01 4.49 4.49 4.49 4.49 0.0K
14:09 4.53 4.53 4.53 4.53 0.3K
15:08 4.53 4.53 4.53 4.53 0.0K
16:11 4.49 4.49 4.49 4.49 0.0K
16:24 4.53 4.53 4.53 4.53 0.0K
17:06 4.50 4.50 4.50 4.50 0.0K
17:35 4.46 4.46 4.46 4.46 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available