Memscap

MEMS
🏛️ france →
4.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.36 4.36 4.36 4.36 3.4K
09:02 4.36 4.36 4.36 4.36 0.8K
09:08 4.38 4.38 4.38 4.38 0.0K
09:15 4.38 4.38 4.38 4.38 0.2K
09:16 4.40 4.40 4.40 4.40 0.0K
09:41 4.40 4.41 4.40 4.41 0.4K
09:44 4.37 4.37 4.37 4.37 0.6K
10:13 4.40 4.40 4.40 4.40 0.2K
10:14 4.41 4.41 4.41 4.41 0.1K
10:24 4.36 4.36 4.34 4.34 1.4K
10:26 4.33 4.33 4.33 4.33 0.0K
10:31 4.32 4.32 4.32 4.32 0.2K
10:36 4.31 4.31 4.28 4.28 1.6K
10:48 4.30 4.30 4.30 4.30 0.1K
10:51 4.32 4.32 4.32 4.32 0.3K
10:57 4.31 4.31 4.31 4.31 0.0K
10:59 4.31 4.31 4.31 4.31 0.3K
11:11 4.30 4.30 4.30 4.30 0.0K
11:19 4.32 4.32 4.32 4.32 0.0K
11:27 4.30 4.30 4.30 4.30 0.1K
11:32 4.30 4.30 4.30 4.30 0.7K
11:47 4.30 4.30 4.30 4.30 0.5K
11:49 4.30 4.30 4.30 4.30 0.0K
11:55 4.30 4.30 4.30 4.30 0.1K
12:13 4.30 4.30 4.30 4.30 0.1K
13:02 4.32 4.32 4.32 4.32 1.1K
13:09 4.29 4.29 4.29 4.29 0.1K
13:31 4.33 4.33 4.33 4.33 0.0K
13:36 4.32 4.32 4.32 4.32 0.0K
14:06 4.32 4.32 4.32 4.32 0.0K
14:14 4.34 4.34 4.34 4.34 0.0K
14:18 4.34 4.34 4.34 4.34 0.1K
14:19 4.32 4.32 4.32 4.32 0.1K
15:08 4.34 4.34 4.34 4.34 0.1K
15:10 4.34 4.34 4.34 4.34 0.0K
15:12 4.34 4.34 4.34 4.34 0.2K
15:28 4.31 4.31 4.31 4.31 0.8K
15:29 4.31 4.31 4.31 4.31 1.2K
15:32 4.31 4.31 4.31 4.31 0.3K
15:35 4.31 4.31 4.31 4.31 1.0K
15:36 4.31 4.31 4.31 4.31 0.1K
15:42 4.31 4.31 4.31 4.31 0.5K
16:00 4.34 4.34 4.34 4.34 0.5K
16:02 4.34 4.34 4.34 4.34 0.3K
16:26 4.34 4.34 4.34 4.34 0.3K
16:27 4.30 4.30 4.30 4.30 0.3K
16:28 4.29 4.29 4.29 4.29 0.1K
16:39 4.29 4.29 4.29 4.29 0.5K
16:59 4.29 4.29 4.29 4.29 0.0K
17:06 4.32 4.32 4.32 4.32 0.0K
17:09 4.32 4.32 4.32 4.32 0.3K
17:10 4.30 4.30 4.30 4.30 0.2K
17:13 4.30 4.30 4.30 4.30 0.0K
17:21 4.30 4.30 4.30 4.30 0.1K
17:24 4.30 4.30 4.30 4.30 0.2K
17:26 4.30 4.30 4.30 4.30 0.0K
17:28 4.30 4.30 4.30 4.30 0.0K
17:35 4.32 4.32 4.32 4.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available