4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.91 | 3.91 | 3.91 | 3.91 | 1.1K |
| 09:02 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 09:14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 09:42 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 09:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 10:28 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 11:01 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 11:04 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 11:06 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 11:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:52 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:52 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:58 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 13:46 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 14:03 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:09 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 14:29 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 14:37 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 15:43 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 16:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 16:16 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 16:18 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:19 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 16:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 16:21 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 16:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:56 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 17:26 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 17:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |