4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:03 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 09:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:23 | 3.99 | 4.01 | 3.99 | 4.01 | 0.6K |
| 09:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 09:26 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5K |
| 09:29 | 4.05 | 4.07 | 4.05 | 4.07 | 1.1K |
| 09:31 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:39 | 4.19 | 4.19 | 4.11 | 4.19 | 3.0K |
| 09:41 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 09:43 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 09:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 09:53 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 10:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 10:03 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 10:07 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 10:08 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 10:38 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 11:32 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 11:33 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 11:50 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 12:03 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 12:22 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 12:29 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 13:42 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 13:47 | 4.17 | 4.17 | 4.17 | 4.17 | 0.7K |
| 13:59 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 14:02 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 14:22 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 14:45 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 14:58 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:02 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 15:12 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 17:07 | 4.18 | 4.18 | 4.18 | 4.18 | 2.3K |
| 17:19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 17:21 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 17:35 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |