4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 1.6K |
| 09:07 | 4.12 | 4.12 | 4.12 | 4.12 | 1.1K |
| 09:16 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 09:23 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 09:26 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 09:27 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 09:57 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 10:04 | 4.14 | 4.14 | 4.14 | 4.14 | 0.9K |
| 10:11 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 10:18 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 10:34 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 11:04 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 11:05 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 11:16 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 11:32 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 11:43 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 11:44 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 12:21 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 12:51 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:02 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 13:14 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 13:43 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:23 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 14:34 | 4.15 | 4.15 | 4.15 | 4.15 | 1.1K |
| 14:39 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 15:53 | 4.18 | 4.18 | 4.14 | 4.14 | 1.2K |
| 17:08 | 4.06 | 4.09 | 4.06 | 4.09 | 1.9K |
| 17:22 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 17:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |