4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.04 | 4.04 | 4.04 | 4.04 | 2.4K |
| 09:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 09:09 | 4.15 | 4.15 | 4.15 | 4.15 | 2.8K |
| 09:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 09:12 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 09:15 | 4.17 | 4.17 | 4.17 | 4.17 | 2.3K |
| 09:16 | 4.12 | 4.17 | 4.12 | 4.17 | 0.9K |
| 09:17 | 4.20 | 4.20 | 4.17 | 4.17 | 0.5K |
| 09:21 | 4.11 | 4.11 | 4.11 | 4.11 | 4.3K |
| 09:29 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 09:37 | 4.26 | 4.29 | 4.26 | 4.29 | 0.2K |
| 09:38 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 09:40 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 09:46 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 09:51 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 09:53 | 4.19 | 4.19 | 4.19 | 4.19 | 2.1K |
| 10:02 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:12 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 10:28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 10:56 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 11:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 11:02 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 11:15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 12:33 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 13:33 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 14:24 | 4.14 | 4.14 | 4.14 | 4.14 | 1.1K |
| 14:59 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 16:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 16:42 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 16:48 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 16:56 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 17:16 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 17:35 | 4.20 | 4.20 | 4.20 | 4.20 | 2.3K |