4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.18 | 4.18 | 4.14 | 4.14 | 1.5K |
| 09:03 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 09:04 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 09:06 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 09:15 | 4.12 | 4.12 | 4.10 | 4.10 | 1.4K |
| 09:19 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 09:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 09:43 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 09:51 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 10:07 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:16 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:18 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 10:22 | 4.16 | 4.16 | 4.16 | 4.16 | 1.7K |
| 10:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 10:37 | 4.12 | 4.12 | 4.10 | 4.10 | 0.6K |
| 10:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:54 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 10:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 11:03 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 11:27 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 11:42 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 11:46 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 12:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 12:51 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 13:04 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 13:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 13:21 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 14:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 14:01 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 14:11 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 14:13 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 14:14 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 14:16 | 4.08 | 4.08 | 4.08 | 4.08 | 1.3K |
| 14:19 | 4.10 | 4.10 | 4.10 | 4.10 | 1.3K |
| 14:20 | 4.10 | 4.14 | 4.10 | 4.14 | 1.1K |
| 14:21 | 4.19 | 4.19 | 4.17 | 4.17 | 1.4K |
| 14:23 | 4.20 | 4.20 | 4.20 | 4.20 | 1.3K |
| 14:26 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 14:27 | 4.28 | 4.28 | 4.28 | 4.28 | 1.2K |
| 14:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 14:31 | 4.26 | 4.26 | 4.26 | 4.26 | 1.1K |
| 14:37 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 14:38 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 14:59 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 15:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 15:21 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 15:37 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 15:42 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 16:01 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 16:15 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 16:23 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 16:25 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 16:38 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 16:46 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 17:02 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 17:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |