4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.58 | 3.58 | 3.58 | 3.58 | 1.4K |
| 09:15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 09:24 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 09:26 | 3.55 | 3.55 | 3.54 | 3.54 | 0.6K |
| 09:31 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 09:33 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 09:50 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 09:55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 10:05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 10:13 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 10:34 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 11:05 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 11:13 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 11:18 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 12:01 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:07 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 12:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 12:35 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 12:39 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 12:56 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 13:13 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 14:19 | 3.60 | 3.60 | 3.60 | 3.60 | 1.1K |
| 15:42 | 3.59 | 3.59 | 3.59 | 3.59 | 0.6K |
| 17:09 | 3.64 | 3.65 | 3.64 | 3.65 | 1.4K |
| 17:35 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |