4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.68 | 3.68 | 3.68 | 3.68 | 1.2K |
| 09:11 | 3.70 | 3.70 | 3.70 | 3.70 | 4.2K |
| 09:12 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 09:13 | 3.78 | 3.78 | 3.78 | 3.78 | 1.1K |
| 09:24 | 3.80 | 3.81 | 3.80 | 3.80 | 3.2K |
| 09:26 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 09:31 | 3.81 | 3.81 | 3.81 | 3.81 | 1.4K |
| 09:34 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 09:35 | 3.85 | 3.85 | 3.85 | 3.85 | 1.3K |
| 09:36 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 09:37 | 3.85 | 3.85 | 3.85 | 3.85 | 0.8K |
| 09:39 | 3.85 | 3.85 | 3.79 | 3.79 | 0.3K |
| 09:47 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 09:49 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 09:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 09:59 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:01 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 10:04 | 3.85 | 3.89 | 3.85 | 3.89 | 2.2K |
| 10:05 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 10:13 | 3.89 | 3.89 | 3.89 | 3.89 | 4.1K |
| 10:14 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 10:30 | 3.90 | 3.94 | 3.90 | 3.94 | 1.3K |
| 10:32 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 10:36 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 10:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:39 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:42 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:46 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:52 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:53 | 3.90 | 3.99 | 3.90 | 3.99 | 2.6K |
| 11:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:29 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 11:33 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 11:41 | 3.92 | 3.92 | 3.90 | 3.90 | 0.3K |
| 11:42 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:50 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 11:53 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 12:04 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 12:41 | 3.92 | 3.92 | 3.90 | 3.90 | 0.3K |
| 12:51 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 12:58 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 14:18 | 3.90 | 3.90 | 3.90 | 3.90 | 2.1K |
| 14:39 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 14:43 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 15:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 15:04 | 3.98 | 3.99 | 3.98 | 3.99 | 1.1K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 15:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:17 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 16:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:49 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 16:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 17:14 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 17:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |