4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 09:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:07 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 09:22 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:59 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:06 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:13 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 10:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:23 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 12:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:21 | 3.99 | 3.99 | 3.98 | 3.98 | 0.8K |
| 17:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |