Memscap

MEMS
🏛️ france →
4.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.97 3.97 3.97 3.97 1.1K
09:04 3.92 3.92 3.92 3.92 0.2K
09:11 3.92 3.92 3.92 3.92 0.7K
09:33 3.95 3.95 3.95 3.95 0.1K
09:55 3.95 3.95 3.95 3.95 0.4K
10:16 3.96 3.96 3.96 3.96 0.0K
10:34 3.96 3.96 3.96 3.96 0.0K
11:02 3.94 3.94 3.94 3.94 0.6K
11:35 3.93 3.93 3.93 3.93 0.8K
11:44 3.97 3.97 3.97 3.97 0.0K
12:24 3.96 3.96 3.96 3.96 0.0K
13:24 3.96 3.96 3.96 3.96 0.1K
15:12 3.96 3.96 3.96 3.96 0.2K
16:59 3.96 3.96 3.96 3.96 0.0K
17:35 3.95 3.95 3.95 3.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available