4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 09:14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 09:42 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 09:47 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 1.8K |
| 09:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:01 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 10:13 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:19 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:27 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 14:06 | 3.94 | 3.94 | 3.93 | 3.94 | 1.5K |
| 14:09 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 15:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:37 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 16:09 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 16:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 16:46 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 16:48 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 17:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |