4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 09:09 | 4.01 | 4.01 | 4.01 | 4.01 | 1.7K |
| 09:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 09:11 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:12 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 09:21 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 09:27 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 09:28 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 09:29 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 09:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 09:31 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 09:32 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 09:50 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 09:53 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 09:54 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 1.6K |
| 11:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 12:12 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 12:49 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 15:33 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 16:38 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 16:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 16:54 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 16:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 17:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |