4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 09:06 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 09:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 09:19 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 09:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:59 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:13 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 10:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:57 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 16:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |