4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:39 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 09:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:02 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:17 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:39 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:57 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:13 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:36 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 16:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 17:28 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 17:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 17:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |