4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.70 | 3.70 | 3.70 | 3.70 | 1.8K |
| 09:06 | 3.70 | 3.73 | 3.70 | 3.73 | 0.4K |
| 09:11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 09:23 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 09:38 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 09:43 | 3.73 | 3.73 | 3.73 | 3.73 | 1.4K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 12:08 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 12:37 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 13:08 | 3.68 | 3.70 | 3.68 | 3.70 | 1.8K |
| 13:10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 13:14 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 13:27 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 13:50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 13:54 | 3.58 | 3.67 | 3.58 | 3.67 | 2.9K |
| 13:59 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 14:15 | 3.65 | 3.65 | 3.65 | 3.65 | 0.9K |
| 14:16 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:47 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 15:28 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:45 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 16:07 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 16:18 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 17:18 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 17:23 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 17:28 | 3.65 | 3.69 | 3.65 | 3.69 | 0.0K |
| 17:29 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 17:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |