4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.9K |
| 09:03 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 09:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 09:31 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 09:36 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 09:37 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 09:52 | 3.67 | 3.67 | 3.67 | 3.67 | 0.6K |
| 10:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 10:39 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 10:44 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 10:48 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 11:03 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 11:26 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 11:49 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 11:56 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 12:19 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 12:32 | 3.69 | 3.69 | 3.68 | 3.68 | 0.0K |
| 12:41 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 13:22 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:51 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:23 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 15:43 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 16:38 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 16:39 | 3.69 | 3.69 | 3.69 | 3.69 | 1.2K |
| 16:50 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 16:51 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 17:18 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 17:23 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 17:24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 17:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 17:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |