Memscap

MEMS
🏛️ france →
4.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.89 3.89 3.89 3.89 0.1K
09:06 3.90 3.90 3.90 3.90 0.0K
09:14 3.90 3.90 3.90 3.90 0.3K
09:17 3.89 3.89 3.89 3.89 0.1K
09:18 3.88 3.88 3.88 3.88 0.0K
10:14 3.86 3.86 3.86 3.86 0.1K
10:17 3.86 3.86 3.86 3.86 0.2K
11:05 3.86 3.86 3.86 3.86 0.1K
12:01 3.88 3.88 3.88 3.88 0.0K
13:46 3.86 3.86 3.86 3.86 0.2K
14:20 3.86 3.86 3.86 3.86 0.0K
14:28 3.86 3.86 3.86 3.86 0.2K
15:27 3.86 3.86 3.86 3.86 0.0K
15:28 3.85 3.85 3.85 3.85 0.8K
15:58 3.81 3.81 3.81 3.81 0.5K
16:02 3.80 3.80 3.80 3.80 0.3K
16:17 3.80 3.80 3.80 3.80 0.0K
16:34 3.83 3.83 3.83 3.83 0.0K
17:08 3.86 3.86 3.86 3.86 0.3K
17:09 3.86 3.86 3.86 3.86 0.0K
17:35 3.82 3.82 3.82 3.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available