4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 09:12 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 09:33 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 09:49 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 09:51 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 10:03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:27 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 12:01 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 12:39 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 12:46 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 13:21 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 13:39 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 13:49 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 13:53 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 14:18 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 14:20 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 14:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 14:36 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 14:37 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 14:49 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 14:50 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 15:07 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 15:29 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 15:51 | 3.70 | 3.70 | 3.70 | 3.70 | 2.5K |
| 15:52 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 16:05 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |
| 16:39 | 3.71 | 3.71 | 3.70 | 3.70 | 0.3K |
| 16:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 17:19 | 3.70 | 3.70 | 3.69 | 3.69 | 0.5K |
| 17:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 17:24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 17:35 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |