4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 09:43 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 10:16 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 10:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 11:12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:32 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:36 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 13:42 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 15:22 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 15:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 15:56 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:59 | 3.62 | 3.62 | 3.62 | 3.62 | 1.3K |
| 16:00 | 3.60 | 3.60 | 3.60 | 3.60 | 1.1K |
| 16:06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 16:13 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 16:25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 17:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 17:01 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 17:14 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 17:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |