Memscap

MEMS
🏛️ france →
4.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.61 3.61 3.61 3.61 0.1K
09:09 3.60 3.60 3.60 3.60 0.0K
09:39 3.60 3.60 3.60 3.60 0.2K
09:44 3.60 3.60 3.60 3.60 0.1K
10:12 3.60 3.60 3.60 3.60 0.0K
10:43 3.59 3.59 3.59 3.59 0.3K
10:45 3.60 3.60 3.60 3.60 0.0K
11:04 3.60 3.60 3.60 3.60 0.1K
12:01 3.60 3.60 3.60 3.60 0.2K
12:11 3.59 3.59 3.59 3.59 0.2K
12:17 3.59 3.59 3.59 3.59 0.0K
12:27 3.60 3.60 3.60 3.60 0.1K
12:30 3.59 3.59 3.59 3.59 0.4K
12:31 3.59 3.59 3.59 3.59 0.1K
12:42 3.60 3.60 3.60 3.60 0.1K
12:49 3.59 3.59 3.59 3.59 0.1K
14:51 3.59 3.59 3.59 3.59 1.0K
17:22 3.59 3.59 3.59 3.59 1.7K
17:35 3.59 3.59 3.59 3.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available