Memscap

MEMS
🏛️ france →
4.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.53 3.53 3.53 3.53 0.5K
09:03 3.51 3.51 3.51 3.51 0.1K
09:16 3.52 3.52 3.52 3.52 0.2K
09:18 3.54 3.54 3.54 3.54 0.0K
10:50 3.54 3.54 3.54 3.54 0.2K
12:12 3.52 3.52 3.52 3.52 0.4K
13:16 3.52 3.52 3.52 3.52 0.3K
14:51 3.53 3.53 3.53 3.53 0.3K
14:55 3.54 3.54 3.54 3.54 0.3K
15:31 3.54 3.54 3.54 3.54 0.1K
15:32 3.55 3.55 3.55 3.55 0.1K
15:35 3.55 3.55 3.55 3.55 0.2K
15:44 3.55 3.55 3.55 3.55 0.1K
16:02 3.56 3.56 3.56 3.56 0.1K
16:23 3.60 3.60 3.60 3.60 5.1K
17:07 3.67 3.67 3.67 3.67 1.2K
17:35 3.67 3.67 3.67 3.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available