4.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:20 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 09:33 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 09:57 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 10:01 | 3.69 | 3.69 | 3.65 | 3.65 | 0.6K |
| 10:02 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 10:29 | 3.65 | 3.65 | 3.65 | 3.65 | 0.6K |
| 11:17 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 11:21 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 11:36 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 12:25 | 3.71 | 3.71 | 3.71 | 3.71 | 3.0K |
| 12:48 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 13:43 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 13:48 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 14:16 | 3.73 | 3.73 | 3.73 | 3.73 | 2.2K |
| 14:33 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 14:57 | 3.77 | 3.81 | 3.77 | 3.81 | 3.4K |
| 15:01 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:26 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:38 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 16:32 | 3.81 | 3.81 | 3.80 | 3.80 | 0.3K |
| 16:35 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 16:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 17:04 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 17:05 | 3.83 | 3.83 | 3.81 | 3.83 | 0.9K |
| 17:18 | 3.83 | 3.83 | 3.83 | 3.83 | 0.7K |
| 17:24 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 17:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |