Memscap

MEMS
🏛️ france →
4.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.89 3.89 3.89 3.89 0.6K
09:04 3.88 3.88 3.88 3.88 0.2K
09:07 3.87 3.87 3.87 3.87 0.2K
09:16 3.87 3.87 3.87 3.87 0.6K
09:26 3.86 3.86 3.86 3.86 0.0K
09:34 3.84 3.86 3.84 3.86 0.1K
10:00 3.85 3.85 3.85 3.85 0.4K
10:15 3.82 3.82 3.82 3.82 0.0K
10:27 3.82 3.82 3.82 3.82 0.1K
10:29 3.82 3.82 3.82 3.82 0.8K
10:52 3.84 3.84 3.84 3.84 0.0K
11:07 3.84 3.84 3.84 3.84 0.3K
11:09 3.84 3.84 3.84 3.84 0.0K
11:32 3.84 3.84 3.84 3.84 0.1K
11:37 3.85 3.85 3.85 3.85 0.0K
11:38 3.85 3.85 3.85 3.85 0.3K
12:23 3.85 3.85 3.85 3.85 0.0K
12:57 3.85 3.85 3.85 3.85 4.5K
13:20 3.85 3.85 3.85 3.85 0.0K
13:21 3.86 3.86 3.86 3.86 0.0K
13:22 3.86 3.86 3.86 3.86 0.0K
13:30 3.83 3.83 3.83 3.83 0.3K
14:45 3.84 3.84 3.84 3.84 0.5K
14:49 3.86 3.86 3.86 3.86 0.1K
15:15 3.86 3.86 3.86 3.86 0.0K
15:55 3.86 3.86 3.83 3.83 0.6K
16:39 3.86 3.86 3.86 3.86 0.0K
16:55 3.86 3.86 3.86 3.86 0.1K
17:19 3.83 3.83 3.83 3.83 0.1K
17:21 3.86 3.86 3.86 3.86 0.0K
17:35 3.83 3.83 3.83 3.83 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available