4.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8K |
| 09:01 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 09:03 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 09:32 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 09:43 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:08 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 10:09 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 10:11 | 3.85 | 3.85 | 3.85 | 3.85 | 1.1K |
| 10:13 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 11:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:39 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 12:06 | 3.79 | 3.79 | 3.79 | 3.79 | 2.9K |
| 12:08 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 12:20 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 12:23 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 12:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 13:02 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:57 | 3.85 | 3.85 | 3.85 | 3.85 | 0.9K |
| 14:25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 14:29 | 3.87 | 3.87 | 3.87 | 3.87 | 0.8K |
| 14:46 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 15:08 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 15:11 | 3.88 | 3.89 | 3.88 | 3.89 | 0.6K |
| 15:34 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 15:42 | 3.86 | 3.86 | 3.86 | 3.86 | 1.1K |
| 17:07 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 17:27 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 17:28 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 17:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |