Memscap

MEMS
🏛️ france →
4.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.11 4.11 4.11 4.11 0.4K
09:19 4.07 4.07 4.07 4.07 0.1K
11:00 4.11 4.11 4.11 4.11 0.0K
11:14 4.12 4.13 4.12 4.13 0.7K
11:16 4.15 4.15 4.15 4.15 0.1K
11:23 4.15 4.15 4.15 4.15 0.0K
11:30 4.11 4.11 4.11 4.11 0.0K
11:55 4.15 4.15 4.15 4.15 0.1K
13:25 4.15 4.15 4.15 4.15 0.5K
13:26 4.13 4.13 4.13 4.13 0.0K
13:55 4.15 4.15 4.15 4.15 0.2K
14:13 4.13 4.13 4.13 4.13 0.5K
14:52 4.17 4.17 4.17 4.17 0.1K
15:17 4.16 4.16 4.16 4.16 0.2K
15:34 4.14 4.14 4.12 4.12 0.4K
15:47 4.14 4.14 4.14 4.14 0.0K
16:00 4.11 4.11 4.11 4.11 0.6K
16:06 4.11 4.11 4.11 4.11 0.2K
16:17 4.12 4.12 4.12 4.12 0.2K
16:41 4.09 4.09 4.09 4.09 0.1K
16:53 4.09 4.09 4.09 4.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available