Memscap

MEMS
🏛️ france →
4.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.08 4.08 4.08 4.08 3.8K
09:06 4.15 4.15 4.15 4.15 0.1K
09:09 4.18 4.18 4.11 4.11 0.6K
09:20 4.15 4.15 4.15 4.15 0.3K
09:35 4.14 4.14 4.14 4.14 0.0K
09:39 4.20 4.20 4.20 4.20 0.7K
09:44 4.15 4.15 4.15 4.15 0.0K
10:01 4.15 4.15 4.15 4.15 0.3K
10:08 4.13 4.13 4.13 4.13 0.0K
10:09 4.18 4.18 4.18 4.18 0.5K
10:30 4.16 4.16 4.16 4.16 0.0K
11:11 4.18 4.18 4.18 4.18 0.7K
11:47 4.18 4.18 4.18 4.18 0.1K
11:58 4.17 4.17 4.17 4.17 0.1K
12:18 4.18 4.18 4.18 4.18 0.1K
12:38 4.17 4.17 4.17 4.17 0.1K
12:40 4.19 4.19 4.19 4.19 1.0K
12:44 4.17 4.17 4.17 4.17 0.1K
13:08 4.19 4.19 4.19 4.19 0.1K
13:23 4.19 4.19 4.19 4.19 0.1K
13:41 4.19 4.19 4.19 4.19 0.0K
13:50 4.18 4.18 4.18 4.18 0.1K
13:52 4.18 4.18 4.18 4.18 0.1K
13:57 4.18 4.18 4.18 4.18 0.0K
13:58 4.18 4.18 4.18 4.18 0.0K
14:06 4.18 4.18 4.18 4.18 0.2K
14:26 4.16 4.16 4.16 4.16 1.2K
15:24 4.17 4.17 4.17 4.17 0.0K
15:50 4.15 4.15 4.15 4.15 0.1K
16:19 4.16 4.16 4.16 4.16 0.2K
16:23 4.16 4.16 4.16 4.16 0.0K
16:30 4.16 4.16 4.16 4.16 0.1K
16:35 4.16 4.16 4.16 4.16 0.0K
16:36 4.15 4.15 4.15 4.15 0.1K
16:41 4.16 4.16 4.16 4.16 0.2K
16:47 4.18 4.18 4.18 4.18 0.0K
16:51 4.15 4.15 4.15 4.15 0.1K
16:57 4.16 4.16 4.16 4.16 0.2K
17:15 4.18 4.18 4.18 4.18 0.3K
17:19 4.18 4.18 4.18 4.18 0.2K
17:28 4.19 4.19 4.19 4.19 0.0K
17:35 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available