Memscap

MEMS
🏛️ france →
4.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.19 4.19 4.19 4.19 1.3K
09:30 4.17 4.17 4.17 4.17 0.1K
09:35 4.20 4.20 4.20 4.20 0.5K
09:52 4.19 4.19 4.19 4.19 0.2K
10:11 4.17 4.17 4.17 4.17 0.0K
10:17 4.17 4.17 4.17 4.17 0.0K
10:53 4.17 4.17 4.17 4.17 0.1K
11:05 4.16 4.16 4.16 4.16 0.1K
11:22 4.16 4.16 4.16 4.16 0.1K
11:36 4.19 4.19 4.19 4.19 0.5K
11:59 4.16 4.16 4.16 4.16 0.2K
12:03 4.18 4.18 4.18 4.18 0.1K
14:12 4.19 4.19 4.19 4.19 0.7K
14:48 4.19 4.19 4.19 4.19 0.2K
15:01 4.19 4.19 4.19 4.19 0.5K
15:08 4.19 4.19 4.19 4.19 0.1K
15:13 4.19 4.19 4.19 4.19 0.2K
15:19 4.18 4.18 4.18 4.18 0.7K
15:55 4.18 4.18 4.18 4.18 0.4K
16:05 4.16 4.16 4.16 4.16 0.0K
17:27 4.08 4.08 4.08 4.08 2.3K
17:29 4.05 4.05 4.05 4.05 2.0K
17:35 4.00 4.00 4.00 4.00 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available