Memscap

MEMS
🏛️ france →
4.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.14 4.14 4.14 4.14 0.4K
09:21 4.13 4.13 4.13 4.13 0.1K
09:41 4.12 4.12 4.12 4.12 0.1K
09:45 4.12 4.12 4.12 4.12 0.0K
10:02 4.10 4.10 4.10 4.10 0.0K
10:18 4.10 4.10 4.10 4.10 0.1K
10:57 4.10 4.10 4.10 4.10 0.1K
11:36 4.08 4.08 4.08 4.08 1.3K
13:47 4.11 4.11 4.11 4.11 0.0K
15:50 4.10 4.10 4.10 4.10 0.0K
16:19 4.10 4.10 4.10 4.10 0.1K
17:27 4.10 4.10 4.09 4.09 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available